NIFTY 50 23,900 PE traded across 12 sessions from 28 Aug 2024 to 12 Sept 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹15.8 | ₹15.9 | ₹15.5 | ₹15.5 | 250 | 200 |
| 29 Aug 2024 | ₹15.5 | ₹16.95 | ₹6.5 | ₹8.85 | 2,66,625 | 47,825 |
| 30 Aug 2024 | ₹9.9 | ₹9.9 | ₹6.4 | ₹7.55 | 2,39,200 | 57,675 |
| 2 Sept 2024 | ₹6.7 | ₹7.15 | ₹5.45 | ₹5.95 | 2,01,050 | 67,450 |
| 3 Sept 2024 | ₹6.5 | ₹6.5 | ₹4.35 | ₹4.75 | 3,21,800 | 1,39,875 |
| 4 Sept 2024 | ₹6.3 | ₹7.9 | ₹5.3 | ₹5.3 | 10,61,675 | 2,53,725 |
| 5 Sept 2024 | ₹5.25 | ₹5.45 | ₹2.55 | ₹3.2 | 22,90,850 | 6,93,650 |
| 6 Sept 2024 | ₹3 | ₹15.35 | ₹1.9 | ₹11.2 | 1,66,75,050 | 8,47,725 |
| 9 Sept 2024 | ₹9.8 | ₹12.6 | ₹2.2 | ₹2.35 | 85,07,000 | 10,67,100 |
| 10 Sept 2024 | ₹2 | ₹2.15 | ₹1.05 | ₹1.25 | 85,59,200 | 9,21,425 |
| 11 Sept 2024 | ₹1 | ₹1 | ₹0.3 | ₹0.4 | 61,78,300 | 7,28,150 |
| 12 Sept 2024 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.1 | 84,17,675 | 19,20,950 |