NIFTY 50 24,600 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹822.5 and a low of ₹200.4. Final close ₹788.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹295 | ₹295 | ₹210 | ₹220 | 1,175 | 425 |
| 14 Aug 2024 | ₹220 | ₹220 | ₹200.4 | ₹213.65 | 2,900 | 1,325 |
| 16 Aug 2024 | ₹287.05 | ₹368.15 | ₹221.55 | ₹360 | 11,450 | 1,850 |
| 19 Aug 2024 | ₹384.35 | ₹394.55 | ₹330 | ₹350 | 14,750 | 6,050 |
| 20 Aug 2024 | ₹360 | ₹440 | ₹357.8 | ₹397.55 | 14,175 | 6,850 |
| 21 Aug 2024 | ₹401.35 | ₹449.85 | ₹386.2 | ₹436.7 | 4,725 | 7,400 |
| 22 Aug 2024 | ₹473.65 | ₹481.55 | ₹450 | ₹455.05 | 7,400 | 5,025 |
| 23 Aug 2024 | ₹450 | ₹480 | ₹425 | ₹470.75 | 1,800 | 4,775 |
| 26 Aug 2024 | ₹530 | ₹637.4 | ₹530 | ₹603.3 | 17,325 | 4,475 |
| 27 Aug 2024 | ₹556.7 | ₹625.75 | ₹556.7 | ₹560.1 | 3,275 | 4,875 |
| 28 Aug 2024 | ₹564.15 | ₹680.4 | ₹550 | ₹586.5 | 7,725 | 5,425 |
| 29 Aug 2024 | ₹589.85 | ₹674.55 | ₹562.2 | ₹670 | 11,775 | 5,825 |
| 30 Aug 2024 | ₹699 | ₹761.1 | ₹686.25 | ₹761.1 | 2,650 | 7,075 |
| 2 Sept 2024 | ₹775 | ₹792 | ₹693.75 | ₹710.45 | 5,525 | 8,675 |
| 3 Sept 2024 | ₹711 | ₹755 | ₹705 | ₹713.35 | 6,975 | 13,275 |
| 4 Sept 2024 | ₹580.95 | ₹639.45 | ₹550 | ₹624 | 32,550 | 28,675 |
| 5 Sept 2024 | ₹665.55 | ₹688.35 | ₹600 | ₹604.7 | 63,700 | 73,325 |
| 6 Sept 2024 | ₹558.3 | ₹583.15 | ₹301 | ₹331.9 | 18,31,000 | 1,91,050 |
| 9 Sept 2024 | ₹256 | ₹370.5 | ₹242.45 | ₹360 | 40,33,475 | 2,83,975 |
| 10 Sept 2024 | ₹375.6 | ₹532 | ₹288.95 | ₹446.4 | 10,31,425 | 2,40,000 |
| 11 Sept 2024 | ₹403.75 | ₹505 | ₹262.9 | ₹300.8 | 6,74,425 | 2,26,750 |
| 12 Sept 2024 | ₹398.9 | ₹822.5 | ₹325 | ₹788.65 | 11,02,375 | 1,92,725 |