NIFTY 50 23,000 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹98.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹72.65 | ₹98.05 | ₹67.5 | ₹94.95 | 12,675 | 2,125 |
| 14 Aug 2024 | ₹91 | ₹91 | ₹68.25 | ₹76.4 | 9,475 | 2,925 |
| 16 Aug 2024 | ₹48.15 | ₹63.9 | ₹35.45 | ₹35.45 | 29,350 | 19,850 |
| 19 Aug 2024 | ₹35 | ₹35 | ₹26.75 | ₹26.75 | 19,900 | 15,850 |
| 20 Aug 2024 | ₹27 | ₹27 | ₹17.15 | ₹17.15 | 20,675 | 11,425 |
| 21 Aug 2024 | ₹20 | ₹20 | ₹12.55 | ₹12.55 | 25,700 | 24,025 |
| 22 Aug 2024 | ₹12.25 | ₹12.25 | ₹9.65 | ₹9.65 | 34,125 | 29,525 |
| 23 Aug 2024 | ₹9.8 | ₹10.55 | ₹8.7 | ₹10 | 16,100 | 32,100 |
| 26 Aug 2024 | ₹9.75 | ₹9.75 | ₹7.45 | ₹7.45 | 56,375 | 45,525 |
| 27 Aug 2024 | ₹7.45 | ₹9.3 | ₹5.25 | ₹5.95 | 83,600 | 72,575 |
| 28 Aug 2024 | ₹6.4 | ₹7.8 | ₹5.2 | ₹5.8 | 1,70,075 | 80,625 |
| 29 Aug 2024 | ₹5.3 | ₹5.85 | ₹4 | ₹4.6 | 2,03,225 | 1,08,025 |
| 30 Aug 2024 | ₹4.8 | ₹5.2 | ₹3.7 | ₹4.65 | 1,84,275 | 1,38,850 |
| 2 Sept 2024 | ₹4.6 | ₹4.95 | ₹2.7 | ₹3.5 | 1,55,175 | 1,68,750 |
| 3 Sept 2024 | ₹3 | ₹3.3 | ₹2.2 | ₹2.2 | 4,14,175 | 2,96,825 |
| 4 Sept 2024 | ₹2.75 | ₹4.15 | ₹2.4 | ₹2.55 | 13,02,750 | 7,31,775 |
| 5 Sept 2024 | ₹2.25 | ₹2.5 | ₹1.6 | ₹1.6 | 37,34,725 | 17,55,700 |
| 6 Sept 2024 | ₹2.2 | ₹5.2 | ₹1.35 | ₹3.95 | 1,39,76,150 | 27,03,050 |
| 9 Sept 2024 | ₹3.9 | ₹3.9 | ₹0.85 | ₹0.85 | 1,47,99,500 | 29,60,225 |
| 10 Sept 2024 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.55 | 70,53,275 | 24,29,900 |
| 11 Sept 2024 | ₹0.5 | ₹1 | ₹0.2 | ₹0.2 | 26,93,300 | 19,20,925 |
| 12 Sept 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.25 | 30,41,700 | 18,79,350 |