NIFTY 50 25,550 CE traded across 13 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹103.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹103.45 | ₹103.45 | ₹60.35 | ₹60.8 | 3,550 | 2,550 |
| 28 Aug 2024 | ₹65 | ₹81.15 | ₹54.1 | ₹61 | 20,325 | 7,700 |
| 29 Aug 2024 | ₹55 | ₹82 | ₹45.05 | ₹69.9 | 75,775 | 21,800 |
| 30 Aug 2024 | ₹80 | ₹96.1 | ₹76.05 | ₹91.2 | 3,16,875 | 38,150 |
| 2 Sept 2024 | ₹88.25 | ₹102.2 | ₹64.05 | ₹68 | 4,85,150 | 71,900 |
| 3 Sept 2024 | ₹71.6 | ₹79.05 | ₹57.95 | ₹60 | 4,94,975 | 1,35,150 |
| 4 Sept 2024 | ₹35 | ₹41.4 | ₹25.1 | ₹34.6 | 17,85,450 | 3,63,150 |
| 5 Sept 2024 | ₹35.55 | ₹43.75 | ₹21.75 | ₹21.75 | 36,38,875 | 7,63,200 |
| 6 Sept 2024 | ₹19.85 | ₹19.9 | ₹6.45 | ₹7.05 | 1,87,98,425 | 14,44,350 |
| 9 Sept 2024 | ₹26 | ₹26 | ₹2.7 | ₹3.15 | 1,72,84,450 | 17,59,100 |
| 10 Sept 2024 | ₹2.55 | ₹3.25 | ₹1.6 | ₹1.6 | 1,83,92,025 | 17,28,825 |
| 11 Sept 2024 | ₹1.35 | ₹1.95 | ₹0.7 | ₹0.75 | 1,96,92,275 | 25,30,150 |
| 12 Sept 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 10,25,95,125 | 48,37,200 |