NIFTY 50 24,400 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,014.3 and a low of ₹279.7. Final close ₹989.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹386.35 | ₹404.35 | ₹292.7 | ₹309.25 | 1,300 | 1,525 |
| 14 Aug 2024 | ₹305.25 | ₹311.85 | ₹279.7 | ₹299.6 | 1,250 | 1,450 |
| 16 Aug 2024 | ₹364.4 | ₹492 | ₹305.9 | ₹492 | 6,625 | 2,850 |
| 19 Aug 2024 | ₹507.85 | ₹519.7 | ₹450 | ₹480.7 | 2,075 | 3,250 |
| 20 Aug 2024 | ₹487.6 | ₹581.75 | ₹485.75 | ₹542 | 6,125 | 2,775 |
| 21 Aug 2024 | ₹536.2 | ₹600.05 | ₹519.75 | ₹593.95 | 1,875 | 2,625 |
| 22 Aug 2024 | ₹630 | ₹633 | ₹585.25 | ₹605 | 525 | 2,775 |
| 23 Aug 2024 | ₹590 | ₹630 | ₹575 | ₹619.7 | 1,400 | 2,950 |
| 26 Aug 2024 | ₹664 | ₹807.65 | ₹636.8 | ₹747.7 | 2,475 | 3,725 |
| 27 Aug 2024 | ₹737.7 | ₹802 | ₹723.7 | ₹735.25 | 1,950 | 2,750 |
| 28 Aug 2024 | ₹745 | ₹761.2 | ₹715 | ₹761.2 | 1,125 | 2,125 |
| 29 Aug 2024 | ₹791 | ₹869.6 | ₹735 | ₹840.4 | 375 | 2,200 |
| 30 Aug 2024 | ₹906.85 | ₹954.15 | ₹843.65 | ₹954.15 | 10,525 | 11,175 |
| 2 Sept 2024 | ₹955 | ₹984.25 | ₹881.8 | ₹898.95 | 10,200 | 4,725 |
| 3 Sept 2024 | ₹895 | ₹935.45 | ₹895 | ₹909.6 | 5,950 | 8,200 |
| 4 Sept 2024 | ₹751 | ₹817.75 | ₹741 | ₹814 | 6,750 | 10,575 |
| 5 Sept 2024 | ₹870 | ₹870 | ₹789.35 | ₹793.2 | 33,850 | 26,900 |
| 6 Sept 2024 | ₹730.6 | ₹771.95 | ₹457.7 | ₹495.35 | 2,77,350 | 37,425 |
| 9 Sept 2024 | ₹463.35 | ₹554.2 | ₹401.35 | ₹548.8 | 2,93,350 | 62,500 |
| 10 Sept 2024 | ₹569.4 | ₹716.35 | ₹474.85 | ₹646.9 | 51,375 | 58,025 |
| 11 Sept 2024 | ₹608.15 | ₹700 | ₹458.7 | ₹499.3 | 52,350 | 55,125 |
| 12 Sept 2024 | ₹586.75 | ₹1,014.3 | ₹527.1 | ₹989.8 | 85,725 | 35,850 |