NIFTY 50 24,500 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹922.15 and a low of ₹233.2. Final close ₹887.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹340.05 | ₹346.45 | ₹254.05 | ₹266.6 | 3,975 | 2,975 |
| 14 Aug 2024 | ₹265.8 | ₹265.8 | ₹233.2 | ₹252.3 | 2,900 | 2,250 |
| 16 Aug 2024 | ₹312.25 | ₹434.8 | ₹269.95 | ₹423 | 22,175 | 7,025 |
| 19 Aug 2024 | ₹453.55 | ₹454.3 | ₹380.25 | ₹407 | 8,325 | 6,450 |
| 20 Aug 2024 | ₹425.05 | ₹504.5 | ₹423.15 | ₹467.95 | 5,850 | 7,175 |
| 21 Aug 2024 | ₹475 | ₹520 | ₹458.15 | ₹515 | 8,750 | 7,375 |
| 22 Aug 2024 | ₹554.45 | ₹556.05 | ₹520 | ₹525.95 | 7,875 | 6,625 |
| 23 Aug 2024 | ₹508 | ₹555 | ₹499 | ₹547.45 | 9,625 | 8,275 |
| 26 Aug 2024 | ₹580.05 | ₹714.5 | ₹565.4 | ₹686.9 | 12,975 | 8,625 |
| 27 Aug 2024 | ₹680 | ₹705 | ₹635.6 | ₹642.25 | 2,950 | 8,800 |
| 28 Aug 2024 | ₹660.1 | ₹752.4 | ₹630 | ₹677.5 | 7,500 | 11,375 |
| 29 Aug 2024 | ₹677.5 | ₹779 | ₹640 | ₹755.9 | 18,575 | 20,475 |
| 30 Aug 2024 | ₹776.05 | ₹860.4 | ₹776.05 | ₹855.15 | 12,525 | 22,600 |
| 2 Sept 2024 | ₹828.35 | ₹880.15 | ₹769.25 | ₹802.8 | 24,725 | 21,000 |
| 3 Sept 2024 | ₹810 | ₹851 | ₹800.95 | ₹808.75 | 23,650 | 37,025 |
| 4 Sept 2024 | ₹711.9 | ₹735 | ₹640 | ₹714.55 | 1,11,150 | 58,325 |
| 5 Sept 2024 | ₹750 | ₹780.6 | ₹694.3 | ₹699.1 | 1,17,600 | 1,13,850 |
| 6 Sept 2024 | ₹650.05 | ₹681.85 | ₹377 | ₹415.85 | 24,71,500 | 2,56,600 |
| 9 Sept 2024 | ₹378.15 | ₹460 | ₹318 | ₹451.5 | 25,29,800 | 2,77,100 |
| 10 Sept 2024 | ₹480 | ₹628.5 | ₹378.2 | ₹547.75 | 12,05,475 | 2,42,500 |
| 11 Sept 2024 | ₹500.25 | ₹601.55 | ₹359.95 | ₹400 | 7,38,325 | 2,28,300 |
| 12 Sept 2024 | ₹499.95 | ₹922.15 | ₹423.95 | ₹887.25 | 11,99,525 | 1,74,125 |