NIFTY 50 25,150 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹405 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹254.9 | ₹283.9 | ₹254.9 | ₹261.2 | 4,225 | 2,500 |
| 27 Aug 2024 | ₹254.45 | ₹284 | ₹232 | ₹265 | 13,400 | 5,350 |
| 28 Aug 2024 | ₹278.7 | ₹280 | ₹200.85 | ₹233 | 29,775 | 10,250 |
| 29 Aug 2024 | ₹240 | ₹242.6 | ₹166.4 | ₹174.9 | 2,27,175 | 35,225 |
| 30 Aug 2024 | ₹150 | ₹166.8 | ₹115.1 | ₹117 | 2,85,625 | 81,825 |
| 2 Sept 2024 | ₹110 | ₹150 | ₹105.4 | ₹131.75 | 3,60,825 | 1,04,925 |
| 3 Sept 2024 | ₹131.8 | ₹135.75 | ₹100.4 | ₹114.15 | 3,14,500 | 1,24,100 |
| 4 Sept 2024 | ₹164 | ₹193 | ₹135 | ₹140.1 | 24,35,975 | 2,79,025 |
| 5 Sept 2024 | ₹139.7 | ₹139.7 | ₹99.75 | ₹126.95 | 65,87,875 | 9,58,050 |
| 6 Sept 2024 | ₹145 | ₹389.6 | ₹126.1 | ₹334.8 | 1,62,44,325 | 5,75,025 |
| 9 Sept 2024 | ₹363.35 | ₹405 | ₹238.5 | ₹255 | 17,96,400 | 4,91,700 |
| 10 Sept 2024 | ₹210.5 | ₹303.2 | ₹99.4 | ₹143 | 2,06,37,675 | 8,52,500 |
| 11 Sept 2024 | ₹168.85 | ₹303.5 | ₹98.1 | ₹260.4 | 2,33,94,725 | 8,59,375 |
| 12 Sept 2024 | ₹180 | ₹245 | ₹0.1 | ₹0.1 | 36,44,02,400 | 53,56,850 |