NIFTY 50 25,800 PE traded across 12 sessions from 28 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,029 and a low of ₹378.45. Final close ₹411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹625 | ₹650.3 | ₹625 | ₹650.3 | 50 | 25 |
| 29 Aug 2024 | ₹622.1 | ₹622.1 | ₹595.25 | ₹613.25 | 375 | 375 |
| 30 Aug 2024 | ₹561.95 | ₹570 | ₹487.3 | ₹487.3 | 9,050 | 3,950 |
| 2 Sept 2024 | ₹475.95 | ₹574 | ₹461.1 | ₹535.2 | 50,075 | 16,575 |
| 3 Sept 2024 | ₹530.05 | ₹536.4 | ₹482.4 | ₹520.15 | 15,475 | 18,450 |
| 4 Sept 2024 | ₹555 | ₹686.4 | ₹530 | ₹607.35 | 38,875 | 27,475 |
| 5 Sept 2024 | ₹580.1 | ₹621.5 | ₹537.85 | ₹620 | 60,825 | 45,700 |
| 6 Sept 2024 | ₹674.95 | ₹975.9 | ₹635.8 | ₹938.7 | 39,225 | 37,850 |
| 9 Sept 2024 | ₹1,000 | ₹1,029 | ₹857 | ₹860 | 33,250 | 32,700 |
| 10 Sept 2024 | ₹816.95 | ₹912.65 | ₹680 | ₹753.8 | 18,725 | 31,175 |
| 11 Sept 2024 | ₹791.05 | ₹934.65 | ₹700 | ₹895.35 | 9,950 | 29,325 |
| 12 Sept 2024 | ₹792.6 | ₹862.45 | ₹378.45 | ₹411 | 1,05,575 | 17,250 |