NIFTY 50 25,500 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹136.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹54 | ₹54.9 | ₹35.1 | ₹38 | 27,825 | 19,750 |
| 14 Aug 2024 | ₹36.4 | ₹37.95 | ₹26.65 | ₹32 | 9,075 | 20,100 |
| 16 Aug 2024 | ₹32.25 | ₹50 | ₹29.65 | ₹50 | 1,44,375 | 88,800 |
| 19 Aug 2024 | ₹50.35 | ₹56.65 | ₹41.3 | ₹46 | 1,56,075 | 76,750 |
| 20 Aug 2024 | ₹46.3 | ₹61 | ₹45.15 | ₹50.7 | 1,03,475 | 63,200 |
| 21 Aug 2024 | ₹51.85 | ₹57.45 | ₹46.25 | ₹55.65 | 48,325 | 67,925 |
| 22 Aug 2024 | ₹59.95 | ₹65.5 | ₹52.05 | ₹54.8 | 42,700 | 70,650 |
| 23 Aug 2024 | ₹54.5 | ₹61.25 | ₹47 | ₹60 | 1,19,075 | 80,600 |
| 26 Aug 2024 | ₹65.3 | ₹103 | ₹59.05 | ₹89.4 | 2,55,150 | 1,22,300 |
| 27 Aug 2024 | ₹89.4 | ₹93.85 | ₹68 | ₹68.5 | 2,88,200 | 1,53,650 |
| 28 Aug 2024 | ₹68.5 | ₹98 | ₹64 | ₹72.2 | 6,41,725 | 2,18,425 |
| 29 Aug 2024 | ₹73.5 | ₹99 | ₹54.55 | ₹84.95 | 16,32,350 | 3,40,125 |
| 30 Aug 2024 | ₹110 | ₹114.5 | ₹82 | ₹109.2 | 17,42,475 | 4,69,125 |
| 2 Sept 2024 | ₹136.45 | ₹136.45 | ₹77.7 | ₹84 | 26,85,425 | 8,87,400 |
| 3 Sept 2024 | ₹85.6 | ₹97.25 | ₹72.35 | ₹72.35 | 23,92,250 | 10,16,450 |
| 4 Sept 2024 | ₹50.05 | ₹52.8 | ₹35 | ₹46.95 | 64,37,225 | 12,60,350 |
| 5 Sept 2024 | ₹59.95 | ₹60.05 | ₹30 | ₹31 | 1,31,82,600 | 34,32,800 |
| 6 Sept 2024 | ₹26.95 | ₹26.95 | ₹8.15 | ₹9.4 | 4,70,40,000 | 57,02,000 |
| 9 Sept 2024 | ₹9.5 | ₹9.5 | ₹3.6 | ₹3.85 | 3,52,87,850 | 66,22,025 |
| 10 Sept 2024 | ₹4.5 | ₹4.5 | ₹1.95 | ₹2.3 | 5,30,29,525 | 64,92,050 |
| 11 Sept 2024 | ₹2.05 | ₹2.35 | ₹0.7 | ₹0.7 | 7,58,63,525 | 1,05,20,725 |
| 12 Sept 2024 | ₹0.8 | ₹2.4 | ₹0.05 | ₹0.05 | 36,39,77,850 | 1,38,84,950 |