NIFTY 50 26,500 CE traded across 16 sessions from 22 Aug 2024 to 12 Sept 2024, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹11.1 | ₹11.1 | ₹4.15 | ₹4.15 | 5,400 | 3,225 |
| 23 Aug 2024 | ₹5.7 | ₹5.7 | ₹3.6 | ₹4.85 | 4,700 | 6,350 |
| 26 Aug 2024 | ₹5 | ₹5.2 | ₹3.95 | ₹4 | 20,150 | 17,600 |
| 27 Aug 2024 | ₹4.2 | ₹4.85 | ₹3.3 | ₹3.3 | 21,950 | 25,050 |
| 28 Aug 2024 | ₹3.7 | ₹5.6 | ₹3.15 | ₹3.15 | 81,625 | 53,125 |
| 29 Aug 2024 | ₹3.3 | ₹3.4 | ₹2 | ₹2.05 | 4,00,825 | 1,89,325 |
| 30 Aug 2024 | ₹2.5 | ₹3.95 | ₹2.2 | ₹2.75 | 3,81,175 | 3,09,600 |
| 2 Sept 2024 | ₹2.9 | ₹4.15 | ₹1.9 | ₹2.3 | 4,87,900 | 2,70,125 |
| 3 Sept 2024 | ₹2.3 | ₹2.35 | ₹1.65 | ₹1.75 | 3,08,325 | 3,16,300 |
| 4 Sept 2024 | ₹1.85 | ₹2.65 | ₹1.5 | ₹1.6 | 10,33,100 | 4,68,350 |
| 5 Sept 2024 | ₹1.6 | ₹1.7 | ₹1.15 | ₹1.15 | 61,45,975 | 19,16,275 |
| 6 Sept 2024 | ₹1.1 | ₹2.9 | ₹0.95 | ₹1.85 | 2,29,77,800 | 42,70,650 |
| 9 Sept 2024 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.85 | 1,29,77,775 | 39,57,850 |
| 10 Sept 2024 | ₹0.75 | ₹1.4 | ₹0.35 | ₹0.4 | 88,79,400 | 42,98,925 |
| 11 Sept 2024 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.2 | 1,57,71,025 | 38,32,300 |
| 12 Sept 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 71,29,850 | 37,18,975 |