NIFTY 50 25,850 PE traded across 5 sessions from 6 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,077.95 and a low of ₹431.25. Final close ₹460.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹744.4 | ₹1,017.1 | ₹689.6 | ₹985.9 | 2,025 | 875 |
| 9 Sept 2024 | ₹1,050.65 | ₹1,077.95 | ₹908.35 | ₹918.2 | 2,050 | 1,625 |
| 10 Sept 2024 | ₹908.55 | ₹938.35 | ₹741.3 | ₹803.4 | 3,250 | 2,500 |
| 11 Sept 2024 | ₹880.3 | ₹981.85 | ₹770.35 | ₹953.15 | 2,950 | 3,275 |
| 12 Sept 2024 | ₹842.25 | ₹915.95 | ₹431.25 | ₹460.05 | 41,200 | 4,150 |