NIFTY 50 24,300 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,120.1 and a low of ₹330. Final close ₹1,086.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹475 | ₹475 | ₹355.15 | ₹360 | 1,825 | 975 |
| 14 Aug 2024 | ₹360 | ₹368.15 | ₹330 | ₹340 | 2,425 | 1,775 |
| 16 Aug 2024 | ₹436 | ₹574.9 | ₹369.65 | ₹546.4 | 9,350 | 2,425 |
| 19 Aug 2024 | ₹557.1 | ₹583.5 | ₹532 | ₹532 | 1,725 | 2,025 |
| 20 Aug 2024 | ₹555 | ₹662.45 | ₹555 | ₹651.95 | 400 | 1,750 |
| 21 Aug 2024 | ₹615 | ₹665.35 | ₹611.3 | ₹665.35 | 1,925 | 1,275 |
| 22 Aug 2024 | ₹700 | ₹713.65 | ₹669.1 | ₹676.85 | 200 | 1,325 |
| 23 Aug 2024 | ₹680 | ₹680 | ₹680 | ₹680 | 25 | 1,350 |
| 26 Aug 2024 | ₹817.55 | ₹819.35 | ₹817.55 | ₹819.35 | 225 | 1,200 |
| 27 Aug 2024 | ₹819.35 | ₹849 | ₹819 | ₹819 | 525 | 1,225 |
| 28 Aug 2024 | ₹839.65 | ₹920 | ₹839.65 | ₹842.05 | 550 | 1,375 |
| 29 Aug 2024 | ₹890 | ₹948 | ₹830 | ₹948 | 1,350 | 1,950 |
| 30 Aug 2024 | ₹993.45 | ₹1,044 | ₹993.45 | ₹1,044 | 1,100 | 2,650 |
| 2 Sept 2024 | ₹1,044 | ₹1,069.85 | ₹966.6 | ₹996 | 3,000 | 3,000 |
| 3 Sept 2024 | ₹990 | ₹1,020 | ₹990 | ₹1,002.25 | 5,475 | 7,625 |
| 4 Sept 2024 | ₹812.05 | ₹912.1 | ₹812.05 | ₹906.65 | 7,950 | 13,050 |
| 5 Sept 2024 | ₹951.05 | ₹978.5 | ₹888.15 | ₹893.7 | 18,575 | 26,000 |
| 6 Sept 2024 | ₹837.35 | ₹883.15 | ₹546.2 | ₹586.95 | 2,23,700 | 38,450 |
| 9 Sept 2024 | ₹527.1 | ₹650 | ₹490 | ₹644.65 | 88,975 | 43,075 |
| 10 Sept 2024 | ₹680.4 | ₹819.25 | ₹572.7 | ₹743.55 | 15,400 | 41,200 |
| 11 Sept 2024 | ₹707.05 | ₹799 | ₹562 | ₹599.2 | 19,500 | 37,275 |
| 12 Sept 2024 | ₹713.2 | ₹1,120.1 | ₹625 | ₹1,086.35 | 58,550 | 21,650 |