NIFTY 50 24,550 PE traded across 20 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹394.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹369.9 | ₹394.8 | ₹272.1 | ₹282.4 | 275 | 175 |
| 19 Aug 2024 | ₹251 | ₹299.9 | ₹236.5 | ₹241.45 | 3,100 | 975 |
| 20 Aug 2024 | ₹237.25 | ₹237.25 | ₹183 | ₹187.65 | 875 | 850 |
| 21 Aug 2024 | ₹187.65 | ₹190 | ₹146.7 | ₹149 | 775 | 1,000 |
| 22 Aug 2024 | ₹139.85 | ₹146.05 | ₹120.35 | ₹122.7 | 575 | 900 |
| 23 Aug 2024 | ₹133.25 | ₹139 | ₹111.35 | ₹127.95 | 1,150 | 1,350 |
| 26 Aug 2024 | ₹116.3 | ₹116.3 | ₹77.45 | ₹80.55 | 2,275 | 2,200 |
| 27 Aug 2024 | ₹80.55 | ₹82 | ₹62.9 | ₹72.3 | 3,950 | 3,000 |
| 28 Aug 2024 | ₹73 | ₹73 | ₹53.6 | ₹59.95 | 8,775 | 5,300 |
| 29 Aug 2024 | ₹60.5 | ₹60.5 | ₹37.8 | ₹44.7 | 64,300 | 25,625 |
| 30 Aug 2024 | ₹33.95 | ₹35.65 | ₹25.15 | ₹25.15 | 2,69,950 | 92,875 |
| 2 Sept 2024 | ₹25 | ₹34.85 | ₹21.2 | ₹27.85 | 3,78,700 | 96,050 |
| 3 Sept 2024 | ₹27.4 | ₹28.2 | ₹17.65 | ₹20.2 | 3,26,050 | 1,07,150 |
| 4 Sept 2024 | ₹40 | ₹40 | ₹21 | ₹22.05 | 11,37,650 | 3,36,350 |
| 5 Sept 2024 | ₹13.4 | ₹17.7 | ₹9.8 | ₹14.95 | 21,37,200 | 6,55,650 |
| 6 Sept 2024 | ₹20 | ₹80 | ₹10.45 | ₹54.35 | 1,80,28,650 | 9,58,975 |
| 9 Sept 2024 | ₹61 | ₹65.75 | ₹13.45 | ₹14.3 | 1,72,51,700 | 12,76,350 |
| 10 Sept 2024 | ₹10.6 | ₹17.8 | ₹3.4 | ₹3.8 | 2,12,97,125 | 12,46,200 |
| 11 Sept 2024 | ₹2.95 | ₹5.75 | ₹1.8 | ₹2.8 | 2,71,59,300 | 18,21,875 |
| 12 Sept 2024 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.1 | 12,64,23,050 | 30,66,725 |