NIFTY 50 24,050 PE traded across 13 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹287.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹284 | ₹287.75 | ₹284 | ₹287.75 | 50 | 25 |
| 28 Aug 2024 | ₹20.3 | ₹21.75 | ₹19.95 | ₹20.15 | 1,125 | 275 |
| 29 Aug 2024 | ₹15 | ₹15.85 | ₹8.75 | ₹11.05 | 22,25,975 | 12,00,500 |
| 30 Aug 2024 | ₹9 | ₹10.55 | ₹7.65 | ₹9.9 | 6,52,950 | 12,01,775 |
| 2 Sept 2024 | ₹5.55 | ₹9.6 | ₹5.55 | ₹8.05 | 4,13,275 | 12,04,500 |
| 3 Sept 2024 | ₹8.15 | ₹8.15 | ₹5 | ₹5.45 | 2,29,525 | 12,17,025 |
| 4 Sept 2024 | ₹8.5 | ₹15 | ₹6.25 | ₹7.45 | 22,26,825 | 2,06,100 |
| 5 Sept 2024 | ₹7.9 | ₹7.9 | ₹3.25 | ₹4.2 | 7,93,875 | 2,42,150 |
| 6 Sept 2024 | ₹4 | ₹20.45 | ₹3.05 | ₹14.25 | 1,63,50,800 | 3,42,925 |
| 9 Sept 2024 | ₹12.95 | ₹14.8 | ₹2.9 | ₹3.05 | 50,58,950 | 2,88,000 |
| 10 Sept 2024 | ₹2.4 | ₹3 | ₹1.35 | ₹1.4 | 46,99,800 | 3,07,075 |
| 11 Sept 2024 | ₹1.05 | ₹1.2 | ₹0.4 | ₹1 | 22,59,475 | 2,56,725 |
| 12 Sept 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 65,32,550 | 3,64,075 |