NIFTY 50 23,750 PE traded across 11 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹25.8 | ₹25.8 | ₹25.8 | ₹25.8 | 25 | 0 |
| 29 Aug 2024 | ₹17.35 | ₹17.35 | ₹4.55 | ₹7.7 | 1,575 | 375 |
| 2 Sept 2024 | ₹6.65 | ₹8.4 | ₹4.3 | ₹6.8 | 13,375 | 7,125 |
| 3 Sept 2024 | ₹4.85 | ₹7.4 | ₹3.35 | ₹4.8 | 20,525 | 9,275 |
| 4 Sept 2024 | ₹5.05 | ₹6.6 | ₹4.5 | ₹5.1 | 99,375 | 10,500 |
| 5 Sept 2024 | ₹3.75 | ₹3.75 | ₹2.25 | ₹2.45 | 1,52,950 | 42,675 |
| 6 Sept 2024 | ₹2.8 | ₹12.05 | ₹1.9 | ₹9.45 | 30,37,025 | 2,01,400 |
| 9 Sept 2024 | ₹11.1 | ₹11.1 | ₹1.75 | ₹1.85 | 18,46,275 | 2,71,250 |
| 10 Sept 2024 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.1 | 12,94,575 | 2,38,675 |
| 11 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.25 | ₹0.3 | 10,14,575 | 1,95,750 |
| 12 Sept 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 48,22,325 | 6,59,575 |