NIFTY 50 24,450 PE traded across 17 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹240 | ₹240 | ₹209.45 | ₹218.2 | 175 | 100 |
| 20 Aug 2024 | ₹210.05 | ₹210.05 | ₹152.65 | ₹168.15 | 400 | 250 |
| 23 Aug 2024 | ₹116.8 | ₹116.8 | ₹90.95 | ₹94.5 | 125 | 275 |
| 26 Aug 2024 | ₹87.25 | ₹87.25 | ₹62.1 | ₹62.25 | 225 | 375 |
| 27 Aug 2024 | ₹65.3 | ₹66.55 | ₹48.65 | ₹57.5 | 6,225 | 2,300 |
| 28 Aug 2024 | ₹57.45 | ₹60 | ₹42.5 | ₹49.95 | 8,150 | 5,250 |
| 29 Aug 2024 | ₹40.15 | ₹46 | ₹27.6 | ₹29.7 | 7,24,875 | 1,16,900 |
| 30 Aug 2024 | ₹25.05 | ₹27.05 | ₹20.15 | ₹20.2 | 3,40,675 | 1,09,825 |
| 2 Sept 2024 | ₹17.2 | ₹23.9 | ₹16.55 | ₹21.8 | 3,29,125 | 99,825 |
| 3 Sept 2024 | ₹22 | ₹22 | ₹13.55 | ₹15.9 | 3,18,600 | 1,60,725 |
| 4 Sept 2024 | ₹27.5 | ₹29.4 | ₹15.6 | ₹16.5 | 36,10,925 | 16,36,675 |
| 5 Sept 2024 | ₹16.2 | ₹17 | ₹7.05 | ₹7.5 | 32,44,725 | 18,32,775 |
| 6 Sept 2024 | ₹10.15 | ₹58.7 | ₹7.55 | ₹38.1 | 1,85,12,350 | 17,81,900 |
| 9 Sept 2024 | ₹40.6 | ₹45 | ₹8.1 | ₹8.8 | 1,35,20,550 | 21,67,425 |
| 10 Sept 2024 | ₹6.85 | ₹9.9 | ₹2.7 | ₹2.9 | 3,06,43,550 | 11,89,775 |
| 11 Sept 2024 | ₹2.45 | ₹3 | ₹1.2 | ₹1.2 | 1,80,24,425 | 13,25,250 |
| 12 Sept 2024 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.35 | 5,28,06,550 | 15,75,175 |