NIFTY 50 26,200 PE — 12 Sept 2024 Expiry History

Name: NIFTY 50 26,200 PE 2024-09-12 price history
Creator: MoneyTicks

NIFTY 50 26,200 PE traded across 5 sessions from 5 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,425.5 and a low of ₹798.15. Final close ₹811.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Sept 2024	₹957.2	₹1,010.45	₹957.2	₹1,010.45	400	300
6 Sept 2024	₹1,043.05	₹1,375.95	₹1,043.05	₹1,366.6	725	550
9 Sept 2024	₹1,391.55	₹1,425.5	₹1,275.5	₹1,333.9	975	1,100
10 Sept 2024	₹1,265.15	₹1,265.15	₹1,090	₹1,187.4	400	1,225
12 Sept 2024	₹1,187.05	₹1,282.75	₹798.15	₹811.4	650	1,275