NIFTY 50 23,850 PE traded across 10 sessions from 30 Aug 2024 to 12 Sept 2024, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹5.65 | ₹7.85 | ₹5.65 | ₹7.3 | 22,825 | 11,350 |
| 2 Sept 2024 | ₹7.3 | ₹7.65 | ₹5.3 | ₹6.3 | 12,175 | 13,900 |
| 3 Sept 2024 | ₹4.5 | ₹6 | ₹3.5 | ₹4.1 | 1,59,400 | 12,775 |
| 4 Sept 2024 | ₹5.8 | ₹7.55 | ₹4.95 | ₹5.6 | 96,200 | 37,800 |
| 5 Sept 2024 | ₹5.65 | ₹5.65 | ₹2.4 | ₹2.7 | 5,73,275 | 2,26,100 |
| 6 Sept 2024 | ₹2.8 | ₹13.9 | ₹2 | ₹9.8 | 63,36,375 | 2,89,900 |
| 9 Sept 2024 | ₹9 | ₹9.1 | ₹2 | ₹2 | 29,96,375 | 2,81,050 |
| 10 Sept 2024 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.25 | 15,64,725 | 2,77,175 |
| 11 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.35 | 10,52,025 | 2,82,625 |
| 12 Sept 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 44,34,950 | 8,38,675 |