NIFTY 50 23,950 PE traded across 12 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹23.7 | ₹23.7 | ₹23.7 | ₹23.7 | 25 | 0 |
| 28 Aug 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 50 | 25 |
| 30 Aug 2024 | ₹12 | ₹12 | ₹6.75 | ₹8 | 12,300 | 10,625 |
| 2 Sept 2024 | ₹7 | ₹7.5 | ₹5.95 | ₹6.05 | 5,600 | 11,650 |
| 3 Sept 2024 | ₹6.05 | ₹6.7 | ₹4.25 | ₹4.85 | 26,775 | 16,100 |
| 4 Sept 2024 | ₹11.7 | ₹11.7 | ₹5.5 | ₹7.7 | 3,12,275 | 60,425 |
| 5 Sept 2024 | ₹4.35 | ₹4.45 | ₹2.6 | ₹3.15 | 3,05,200 | 78,925 |
| 6 Sept 2024 | ₹3.2 | ₹16.75 | ₹2 | ₹11.6 | 1,23,03,850 | 2,63,525 |
| 9 Sept 2024 | ₹12.85 | ₹16.25 | ₹2.4 | ₹2.7 | 47,62,200 | 3,59,375 |
| 10 Sept 2024 | ₹1.4 | ₹3.15 | ₹1.2 | ₹1.2 | 19,37,300 | 2,58,450 |
| 11 Sept 2024 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.55 | 12,22,625 | 1,99,575 |
| 12 Sept 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.1 | 45,77,275 | 2,49,975 |