NIFTY 50 26,150 CE traded across 17 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹31.2 | ₹31.2 | ₹12.45 | ₹12.45 | 250 | 150 |
| 21 Aug 2024 | ₹31.6 | ₹31.6 | ₹6.8 | ₹6.8 | 2,850 | 2,025 |
| 22 Aug 2024 | ₹8 | ₹12.45 | ₹8 | ₹9 | 225 | 1,900 |
| 26 Aug 2024 | ₹37.75 | ₹37.75 | ₹37.75 | ₹37.75 | 50 | 1,950 |
| 27 Aug 2024 | ₹15.2 | ₹15.2 | ₹7.2 | ₹7.2 | 11,475 | 8,225 |
| 28 Aug 2024 | ₹7.2 | ₹8.9 | ₹6.3 | ₹6.3 | 11,225 | 9,700 |
| 29 Aug 2024 | ₹5.85 | ₹6.9 | ₹3.1 | ₹4 | 23,300 | 9,650 |
| 30 Aug 2024 | ₹3.65 | ₹6.65 | ₹3.65 | ₹4.35 | 74,275 | 24,575 |
| 2 Sept 2024 | ₹11 | ₹11 | ₹3.55 | ₹3.95 | 1,12,350 | 30,450 |
| 3 Sept 2024 | ₹3.6 | ₹4.05 | ₹2.6 | ₹2.95 | 74,250 | 48,875 |
| 4 Sept 2024 | ₹2.25 | ₹2.95 | ₹1.85 | ₹1.95 | 2,46,925 | 54,275 |
| 5 Sept 2024 | ₹1.85 | ₹2.2 | ₹1.6 | ₹1.7 | 5,41,350 | 1,29,100 |
| 6 Sept 2024 | ₹1.85 | ₹2.9 | ₹1.25 | ₹2.4 | 19,69,200 | 2,06,675 |
| 9 Sept 2024 | ₹2.55 | ₹2.75 | ₹0.9 | ₹1.25 | 43,87,525 | 8,40,875 |
| 10 Sept 2024 | ₹1.15 | ₹1.65 | ₹0.65 | ₹0.8 | 20,89,750 | 5,27,625 |
| 11 Sept 2024 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 19,48,825 | 6,29,950 |
| 12 Sept 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 21,41,425 | 2,58,275 |