NIFTY 50 26,500 PE traded across 9 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,668.5 and a low of ₹1,075.55. Final close ₹1,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,371.65 | ₹1,371.65 | ₹1,371.65 | ₹1,371.65 | 25 | 0 |
| 29 Aug 2024 | ₹1,368.65 | ₹1,368.65 | ₹1,368.65 | ₹1,368.65 | 25 | 25 |
| 4 Sept 2024 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 100 | 50 |
| 5 Sept 2024 | ₹1,300 | ₹1,308.8 | ₹1,278.2 | ₹1,308.8 | 1,475 | 1,100 |
| 6 Sept 2024 | ₹1,462 | ₹1,617 | ₹1,462 | ₹1,617 | 2,025 | 1,325 |
| 9 Sept 2024 | ₹1,668.5 | ₹1,668.5 | ₹1,570 | ₹1,570 | 425 | 1,550 |
| 10 Sept 2024 | ₹1,409 | ₹1,465.65 | ₹1,391.2 | ₹1,437.15 | 100 | 1,600 |
| 11 Sept 2024 | ₹1,419 | ₹1,606.3 | ₹1,419 | ₹1,606.3 | 100 | 1,650 |
| 12 Sept 2024 | ₹1,440 | ₹1,550.25 | ₹1,075.55 | ₹1,110 | 1,575 | 1,425 |