NIFTY 50 25,250 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹494.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹330 | ₹330 | ₹316.45 | ₹316.45 | 100 | 50 |
| 27 Aug 2024 | ₹316 | ₹345.55 | ₹288 | ₹309.25 | 600 | 325 |
| 28 Aug 2024 | ₹318.5 | ₹339.3 | ₹248 | ₹285.95 | 26,075 | 9,975 |
| 29 Aug 2024 | ₹298.1 | ₹298.1 | ₹203.2 | ₹218.5 | 36,975 | 11,500 |
| 30 Aug 2024 | ₹200 | ₹207.85 | ₹140.65 | ₹148.15 | 8,92,175 | 1,05,825 |
| 2 Sept 2024 | ₹148.15 | ₹191.2 | ₹138.4 | ₹167.55 | 8,99,300 | 1,43,775 |
| 3 Sept 2024 | ₹176.05 | ₹176.05 | ₹133 | ₹146 | 10,99,575 | 2,04,725 |
| 4 Sept 2024 | ₹225 | ₹245.4 | ₹178.85 | ₹186 | 10,36,775 | 1,38,925 |
| 5 Sept 2024 | ₹180 | ₹186.7 | ₹138.5 | ₹174.75 | 45,62,425 | 3,77,800 |
| 6 Sept 2024 | ₹189 | ₹471.95 | ₹175.65 | ₹416 | 48,59,625 | 2,64,625 |
| 9 Sept 2024 | ₹448.95 | ₹494.05 | ₹322 | ₹326.2 | 4,16,250 | 2,27,150 |
| 10 Sept 2024 | ₹290.7 | ₹393.2 | ₹161 | ₹222.95 | 37,23,400 | 1,96,250 |
| 11 Sept 2024 | ₹261.4 | ₹399 | ₹168 | ₹352.9 | 41,89,375 | 1,77,600 |
| 12 Sept 2024 | ₹280 | ₹331.45 | ₹0.05 | ₹0.05 | 44,53,69,850 | 1,00,29,825 |