NIFTY 50 24,650 PE traded across 19 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹337.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹337.6 | ₹337.6 | ₹279.15 | ₹288 | 3,575 | 1,725 |
| 20 Aug 2024 | ₹255.6 | ₹255.6 | ₹216.25 | ₹228.25 | 2,050 | 2,150 |
| 21 Aug 2024 | ₹225.2 | ₹226 | ₹196 | ₹196 | 950 | 2,300 |
| 22 Aug 2024 | ₹170 | ₹170 | ₹148.45 | ₹161.95 | 750 | 2,300 |
| 23 Aug 2024 | ₹161.95 | ₹165.2 | ₹137 | ₹149.45 | 1,025 | 2,575 |
| 26 Aug 2024 | ₹115 | ₹115 | ₹95 | ₹97.55 | 15,575 | 8,600 |
| 27 Aug 2024 | ₹116.8 | ₹116.8 | ₹79.95 | ₹91.7 | 17,225 | 17,450 |
| 28 Aug 2024 | ₹85 | ₹95 | ₹66.5 | ₹95 | 30,150 | 23,600 |
| 29 Aug 2024 | ₹77.25 | ₹77.25 | ₹49.9 | ₹51.35 | 2,14,600 | 35,100 |
| 30 Aug 2024 | ₹47 | ₹47 | ₹32.05 | ₹32.05 | 2,23,425 | 62,950 |
| 2 Sept 2024 | ₹29.35 | ₹40.2 | ₹27.75 | ₹34.25 | 2,42,525 | 66,050 |
| 3 Sept 2024 | ₹35.7 | ₹35.75 | ₹23.15 | ₹27.05 | 5,00,275 | 1,92,075 |
| 4 Sept 2024 | ₹44.95 | ₹50.15 | ₹28.2 | ₹30.35 | 11,34,075 | 2,35,650 |
| 5 Sept 2024 | ₹22.85 | ₹24.95 | ₹14.45 | ₹21.4 | 17,58,875 | 4,38,325 |
| 6 Sept 2024 | ₹23.15 | ₹108.85 | ₹16.75 | ₹77.65 | 2,42,07,250 | 7,14,550 |
| 9 Sept 2024 | ₹71.25 | ₹94.65 | ₹23.35 | ₹24.5 | 2,33,00,850 | 12,42,025 |
| 10 Sept 2024 | ₹25.45 | ₹32.3 | ₹5.2 | ₹5.65 | 2,75,81,050 | 16,13,300 |
| 11 Sept 2024 | ₹4.95 | ₹13.25 | ₹2.95 | ₹6.7 | 4,92,76,475 | 26,01,450 |
| 12 Sept 2024 | ₹3 | ₹4.7 | ₹0.05 | ₹0.05 | 25,10,11,500 | 36,08,925 |