NIFTY 50 25,550 PE traded across 10 sessions from 30 Aug 2024 to 12 Sept 2024, with a life-high of ₹779 and a low of ₹128.45. Final close ₹160.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹366.55 | ₹372.05 | ₹296.3 | ₹301.5 | 10,725 | 1,550 |
| 2 Sept 2024 | ₹291.45 | ₹364.85 | ₹280.7 | ₹336.8 | 26,825 | 6,475 |
| 3 Sept 2024 | ₹348.85 | ₹348.85 | ₹285.5 | ₹325.05 | 42,650 | 12,775 |
| 4 Sept 2024 | ₹424.95 | ₹461.1 | ₹375.8 | ₹395.4 | 28,325 | 16,275 |
| 5 Sept 2024 | ₹340 | ₹395 | ₹320.45 | ₹384.3 | 64,050 | 18,375 |
| 6 Sept 2024 | ₹430.2 | ₹748 | ₹394 | ₹691 | 2,34,300 | 19,625 |
| 9 Sept 2024 | ₹744.55 | ₹779 | ₹605.85 | ₹605.85 | 10,175 | 20,450 |
| 10 Sept 2024 | ₹571.7 | ₹671.65 | ₹427.95 | ₹506 | 20,200 | 21,525 |
| 11 Sept 2024 | ₹551.95 | ₹692.25 | ₹450.25 | ₹651.4 | 38,800 | 19,725 |
| 12 Sept 2024 | ₹563.45 | ₹623.8 | ₹128.45 | ₹160.7 | 21,35,600 | 1,32,400 |