NIFTY 50 26,300 CE traded across 17 sessions from 21 Aug 2024 to 12 Sept 2024, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹19.55 | ₹19.55 | ₹6.3 | ₹6.3 | 2,475 | 1,525 |
| 22 Aug 2024 | ₹6.35 | ₹6.8 | ₹4.05 | ₹6.15 | 2,550 | 4,625 |
| 23 Aug 2024 | ₹7.1 | ₹8.05 | ₹3.8 | ₹6.95 | 4,250 | 7,225 |
| 26 Aug 2024 | ₹7.25 | ₹8.1 | ₹5.65 | ₹5.95 | 13,325 | 13,075 |
| 27 Aug 2024 | ₹5.55 | ₹6.2 | ₹5 | ₹5.5 | 1,12,800 | 81,825 |
| 28 Aug 2024 | ₹6.65 | ₹7.3 | ₹4.5 | ₹5 | 19,925 | 84,675 |
| 29 Aug 2024 | ₹4.9 | ₹5.5 | ₹2.4 | ₹2.95 | 1,65,800 | 1,23,775 |
| 30 Aug 2024 | ₹3.05 | ₹4.3 | ₹3.05 | ₹3.55 | 1,90,600 | 1,34,175 |
| 2 Sept 2024 | ₹3.5 | ₹5 | ₹2.3 | ₹2.9 | 2,30,900 | 1,69,575 |
| 3 Sept 2024 | ₹2.9 | ₹3.1 | ₹2.1 | ₹2.95 | 1,98,650 | 2,09,250 |
| 4 Sept 2024 | ₹3.8 | ₹3.8 | ₹1.7 | ₹1.8 | 5,30,600 | 2,47,125 |
| 5 Sept 2024 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.25 | 65,80,050 | 22,91,850 |
| 6 Sept 2024 | ₹1.3 | ₹2.75 | ₹1 | ₹2.05 | 1,22,83,425 | 22,84,000 |
| 9 Sept 2024 | ₹2.1 | ₹2.1 | ₹0.7 | ₹1 | 60,24,775 | 24,38,275 |
| 10 Sept 2024 | ₹1.3 | ₹1.45 | ₹0.45 | ₹0.45 | 28,98,100 | 23,36,475 |
| 11 Sept 2024 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.3 | 54,70,225 | 15,88,525 |
| 12 Sept 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 50,90,650 | 7,81,425 |