NIFTY 50 25,350 CE traded across 13 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹197.7 and a low of ₹0.15. Final close ₹39.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹152.55 | ₹152.55 | ₹114.05 | ₹116.3 | 3,250 | 1,050 |
| 28 Aug 2024 | ₹118.45 | ₹154.95 | ₹107.8 | ₹119.65 | 11,150 | 5,475 |
| 29 Aug 2024 | ₹104.55 | ₹157.65 | ₹98 | ₹145.6 | 78,850 | 16,800 |
| 30 Aug 2024 | ₹141.1 | ₹184.95 | ₹141.1 | ₹180.35 | 2,38,050 | 28,950 |
| 2 Sept 2024 | ₹181.1 | ₹197.7 | ₹135.45 | ₹147.7 | 8,08,650 | 1,52,250 |
| 3 Sept 2024 | ₹153 | ₹166.95 | ₹134.45 | ₹137.45 | 7,48,675 | 1,92,850 |
| 4 Sept 2024 | ₹90.5 | ₹101.4 | ₹70.3 | ₹93.7 | 20,53,025 | 3,34,225 |
| 5 Sept 2024 | ₹101 | ₹111.35 | ₹68.4 | ₹69.5 | 41,23,900 | 8,86,375 |
| 6 Sept 2024 | ₹56.8 | ₹62.9 | ₹17.15 | ₹18.7 | 2,26,58,025 | 17,39,250 |
| 9 Sept 2024 | ₹16.5 | ₹16.5 | ₹7.4 | ₹9.25 | 2,80,03,925 | 22,09,100 |
| 10 Sept 2024 | ₹10.2 | ₹16.3 | ₹4.65 | ₹6.5 | 5,34,78,450 | 31,45,300 |
| 11 Sept 2024 | ₹4.5 | ₹7.8 | ₹1.2 | ₹1.25 | 6,92,89,975 | 47,01,175 |
| 12 Sept 2024 | ₹1.95 | ₹74.5 | ₹0.15 | ₹39 | 88,99,99,275 | 63,91,950 |