NIFTY 50 26,250 CE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹31 | ₹31 | ₹7 | ₹7 | 2,400 | 50 |
| 27 Aug 2024 | ₹8 | ₹9 | ₹5 | ₹6 | 1,025 | 2,625 |
| 28 Aug 2024 | ₹7.05 | ₹7.85 | ₹4.7 | ₹5.4 | 2,225 | 2,675 |
| 29 Aug 2024 | ₹6.1 | ₹6.6 | ₹2.65 | ₹2.7 | 9,500 | 2,000 |
| 30 Aug 2024 | ₹4.7 | ₹4.8 | ₹3.15 | ₹3.15 | 29,825 | 17,300 |
| 2 Sept 2024 | ₹3.7 | ₹5.65 | ₹2.5 | ₹3 | 43,775 | 23,500 |
| 3 Sept 2024 | ₹2.9 | ₹3.75 | ₹2.25 | ₹2.35 | 67,300 | 25,875 |
| 4 Sept 2024 | ₹1.85 | ₹2.95 | ₹1.8 | ₹1.8 | 1,12,025 | 34,275 |
| 5 Sept 2024 | ₹1.55 | ₹2.05 | ₹1.25 | ₹1.35 | 16,74,500 | 5,87,225 |
| 6 Sept 2024 | ₹1.35 | ₹2.75 | ₹1.1 | ₹2.15 | 31,68,650 | 5,91,275 |
| 9 Sept 2024 | ₹2 | ₹2 | ₹0.75 | ₹1.05 | 25,14,575 | 8,87,050 |
| 10 Sept 2024 | ₹1.05 | ₹1.5 | ₹0.45 | ₹0.45 | 12,31,425 | 9,47,400 |
| 11 Sept 2024 | ₹0.35 | ₹0.75 | ₹0.2 | ₹0.2 | 19,35,175 | 7,39,575 |
| 12 Sept 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 28,61,675 | 4,41,550 |