NIFTY 50 23,650 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹28.8 | ₹28.8 | ₹16 | ₹16 | 75 | 25 |
| 27 Aug 2024 | ₹9.4 | ₹13.9 | ₹9.4 | ₹13.9 | 75 | 50 |
| 28 Aug 2024 | ₹11.5 | ₹11.5 | ₹10.9 | ₹10.9 | 1,000 | 875 |
| 29 Aug 2024 | ₹7.6 | ₹11.95 | ₹5.1 | ₹6.5 | 4,175 | 2,775 |
| 30 Aug 2024 | ₹6.35 | ₹7.75 | ₹5.25 | ₹7.75 | 69,475 | 5,525 |
| 2 Sept 2024 | ₹6.35 | ₹6.35 | ₹4.2 | ₹4.2 | 9,475 | 5,200 |
| 3 Sept 2024 | ₹4.25 | ₹5.45 | ₹3.25 | ₹3.4 | 5,825 | 3,900 |
| 4 Sept 2024 | ₹3.9 | ₹6.1 | ₹3.9 | ₹4.35 | 8,275 | 6,400 |
| 5 Sept 2024 | ₹4.9 | ₹4.9 | ₹2.15 | ₹2.35 | 82,300 | 22,700 |
| 6 Sept 2024 | ₹2.5 | ₹11 | ₹1.8 | ₹8 | 20,27,625 | 1,99,125 |
| 9 Sept 2024 | ₹8.35 | ₹8.35 | ₹1.45 | ₹1.55 | 33,03,625 | 2,91,100 |
| 10 Sept 2024 | ₹1.55 | ₹1.95 | ₹1 | ₹1 | 11,89,675 | 2,35,175 |
| 11 Sept 2024 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.25 | 7,23,025 | 2,22,200 |
| 12 Sept 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 11,98,325 | 1,24,700 |