NIFTY 50 22,800 CE traded across 8 sessions from 27 Aug 2024 to 12 Sept 2024, with a life-high of ₹2,411.9 and a low of ₹1,971.9. Final close ₹2,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,299.45 | ₹2,299.45 | ₹2,299.45 | ₹2,299.45 | 25 | 0 |
| 4 Sept 2024 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 25 | 25 |
| 5 Sept 2024 | ₹2,400 | ₹2,411.9 | ₹2,400 | ₹2,411.9 | 125 | 150 |
| 6 Sept 2024 | ₹2,211.8 | ₹2,211.8 | ₹1,971.9 | ₹1,971.9 | 100 | 225 |
| 9 Sept 2024 | ₹2,041.1 | ₹2,112.05 | ₹2,041.1 | ₹2,080.1 | 725 | 850 |
| 10 Sept 2024 | ₹2,166.5 | ₹2,241.65 | ₹2,166.5 | ₹2,241.65 | 200 | 975 |
| 11 Sept 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 25 | 975 |
| 12 Sept 2024 | ₹2,200 | ₹2,200 | ₹2,159.3 | ₹2,160 | 225 | 925 |