NIFTY 50 24,050 CE traded across 13 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,371.4 and a low of ₹499.05. Final close ₹1,340.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹499.05 | ₹499.05 | ₹499.05 | ₹499.05 | 150 | 0 |
| 16 Aug 2024 | ₹558.65 | ₹559 | ₹523.9 | ₹523.9 | 200 | 200 |
| 19 Aug 2024 | ₹738 | ₹740.9 | ₹738 | ₹738 | 550 | 250 |
| 23 Aug 2024 | ₹938.8 | ₹938.8 | ₹938.8 | ₹938.8 | 25 | 375 |
| 26 Aug 2024 | ₹1,058 | ₹1,077.2 | ₹1,058 | ₹1,060.5 | 275 | 375 |
| 29 Aug 2024 | ₹1,122.3 | ₹1,122.3 | ₹1,122.3 | ₹1,122.3 | 50 | 375 |
| 30 Aug 2024 | ₹1,252.7 | ₹1,252.7 | ₹1,252.7 | ₹1,252.7 | 25 | 375 |
| 5 Sept 2024 | ₹1,158.85 | ₹1,159.45 | ₹1,143 | ₹1,143 | 1,075 | 750 |
| 6 Sept 2024 | ₹894.65 | ₹894.75 | ₹784 | ₹830.6 | 1,875 | 1,800 |
| 9 Sept 2024 | ₹849.6 | ₹878.2 | ₹797.15 | ₹868.35 | 1,200 | 2,150 |
| 10 Sept 2024 | ₹852.3 | ₹1,066 | ₹852.3 | ₹991.4 | 675 | 2,175 |
| 11 Sept 2024 | ₹967.5 | ₹1,030.95 | ₹823.7 | ₹823.7 | 2,725 | 2,200 |
| 12 Sept 2024 | ₹984.15 | ₹1,371.4 | ₹911.5 | ₹1,340.3 | 5,375 | 2,600 |