NIFTY 50 25,100 PE traded across 15 sessions from 23 Aug 2024 to 12 Sept 2024, with a life-high of ₹362 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹330.5 | ₹351.4 | ₹325 | ₹343.7 | 2,200 | 1,975 |
| 26 Aug 2024 | ₹307.95 | ₹319.5 | ₹230.15 | ₹237 | 65,850 | 27,200 |
| 27 Aug 2024 | ₹243.15 | ₹259 | ₹209.6 | ₹240.7 | 84,100 | 51,025 |
| 28 Aug 2024 | ₹240.05 | ₹256.05 | ₹180 | ₹208.4 | 6,08,950 | 1,21,900 |
| 29 Aug 2024 | ₹209 | ₹224.95 | ₹150.15 | ₹155 | 14,09,700 | 2,03,625 |
| 30 Aug 2024 | ₹151.35 | ₹151.35 | ₹102.05 | ₹103.9 | 8,57,325 | 3,06,675 |
| 2 Sept 2024 | ₹97.75 | ₹132.45 | ₹92.85 | ₹114.85 | 14,88,150 | 3,52,950 |
| 3 Sept 2024 | ₹114.75 | ₹119.75 | ₹86.3 | ₹97.05 | 10,94,750 | 4,88,250 |
| 4 Sept 2024 | ₹153.85 | ₹170.35 | ₹115.55 | ₹122.45 | 76,47,050 | 8,93,475 |
| 5 Sept 2024 | ₹110 | ₹118.35 | ₹84.3 | ₹106.85 | 1,05,53,125 | 17,11,675 |
| 6 Sept 2024 | ₹125.15 | ₹351 | ₹105.65 | ₹298 | 4,64,76,675 | 12,39,400 |
| 9 Sept 2024 | ₹330 | ₹362 | ₹201.45 | ₹205.95 | 75,72,975 | 10,42,450 |
| 10 Sept 2024 | ₹153.35 | ₹262.25 | ₹75.3 | ₹109.25 | 7,58,87,225 | 26,80,125 |
| 11 Sept 2024 | ₹112.6 | ₹257 | ₹71.2 | ₹213.75 | 10,29,29,200 | 25,74,575 |
| 12 Sept 2024 | ₹109.9 | ₹200 | ₹0.1 | ₹0.15 | 49,65,53,850 | 79,08,425 |