NIFTY 50 24,550 CE traded across 20 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹861.15 and a low of ₹238.35. Final close ₹837.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹264.8 | ₹264.8 | ₹238.35 | ₹238.35 | 75 | 25 |
| 16 Aug 2024 | ₹341.55 | ₹405.45 | ₹335.75 | ₹405.45 | 400 | 300 |
| 19 Aug 2024 | ₹413.85 | ₹450 | ₹360 | ₹381 | 5,650 | 1,825 |
| 20 Aug 2024 | ₹397.85 | ₹460.95 | ₹385.05 | ₹431.2 | 2,275 | 1,575 |
| 21 Aug 2024 | ₹437.3 | ₹457.25 | ₹435.9 | ₹453.5 | 650 | 1,525 |
| 22 Aug 2024 | ₹486.3 | ₹505.7 | ₹482.2 | ₹482.3 | 175 | 1,225 |
| 23 Aug 2024 | ₹491.1 | ₹506.55 | ₹491.1 | ₹506.55 | 50 | 1,200 |
| 26 Aug 2024 | ₹600.6 | ₹669.8 | ₹600 | ₹643 | 8,400 | 4,550 |
| 27 Aug 2024 | ₹623 | ₹643.75 | ₹595.7 | ₹595.7 | 175 | 4,475 |
| 28 Aug 2024 | ₹595.7 | ₹697.6 | ₹594.4 | ₹674.75 | 2,275 | 3,550 |
| 29 Aug 2024 | ₹674 | ₹732.05 | ₹616.45 | ₹700.5 | 675 | 3,350 |
| 30 Aug 2024 | ₹744.85 | ₹779.5 | ₹744.85 | ₹779.5 | 75 | 3,325 |
| 3 Sept 2024 | ₹759 | ₹762.95 | ₹759 | ₹762.95 | 100 | 3,350 |
| 4 Sept 2024 | ₹605.1 | ₹669 | ₹605.1 | ₹654.2 | 1,650 | 4,125 |
| 5 Sept 2024 | ₹708 | ₹731.9 | ₹650 | ₹653.7 | 4,450 | 4,950 |
| 6 Sept 2024 | ₹625.1 | ₹627.7 | ₹339.4 | ₹365.2 | 4,87,275 | 46,300 |
| 9 Sept 2024 | ₹317.05 | ₹414.8 | ₹279.05 | ₹411.55 | 9,11,725 | 83,525 |
| 10 Sept 2024 | ₹440 | ₹569.7 | ₹332.8 | ₹498.1 | 93,675 | 79,675 |
| 11 Sept 2024 | ₹448.4 | ₹549.3 | ₹312.45 | ₹351.5 | 97,000 | 79,450 |
| 12 Sept 2024 | ₹456 | ₹861.15 | ₹373.15 | ₹837.8 | 4,19,700 | 91,525 |