NIFTY 50 26,000 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹25 | ₹25 | ₹15.05 | ₹16 | 19,125 | 15,950 |
| 14 Aug 2024 | ₹15 | ₹26.05 | ₹10.15 | ₹11.4 | 19,275 | 21,900 |
| 16 Aug 2024 | ₹12.5 | ₹15 | ₹9.5 | ₹13.8 | 30,550 | 37,325 |
| 19 Aug 2024 | ₹15 | ₹19 | ₹11.05 | ₹11.3 | 25,350 | 48,075 |
| 20 Aug 2024 | ₹11.95 | ₹14.45 | ₹11.65 | ₹12 | 33,350 | 58,250 |
| 21 Aug 2024 | ₹13.7 | ₹13.75 | ₹10 | ₹11.2 | 40,100 | 76,100 |
| 22 Aug 2024 | ₹11.35 | ₹13.6 | ₹10.15 | ₹11.45 | 22,525 | 75,950 |
| 23 Aug 2024 | ₹10.7 | ₹12.5 | ₹9.1 | ₹11.65 | 73,175 | 71,325 |
| 26 Aug 2024 | ₹12.25 | ₹19.4 | ₹11.15 | ₹15.85 | 5,25,125 | 86,775 |
| 27 Aug 2024 | ₹16 | ₹16.35 | ₹11.5 | ₹11.5 | 2,41,275 | 1,19,275 |
| 28 Aug 2024 | ₹12 | ₹14.85 | ₹9.65 | ₹10.15 | 4,40,075 | 1,89,325 |
| 29 Aug 2024 | ₹9.5 | ₹10.5 | ₹4.8 | ₹7.55 | 88,07,825 | 44,75,475 |
| 30 Aug 2024 | ₹9 | ₹12 | ₹8.3 | ₹9.8 | 40,74,525 | 47,26,850 |
| 2 Sept 2024 | ₹9.85 | ₹12 | ₹6.05 | ₹7.1 | 45,43,175 | 48,85,150 |
| 3 Sept 2024 | ₹7.15 | ₹7.15 | ₹4.55 | ₹4.95 | 34,35,400 | 50,16,700 |
| 4 Sept 2024 | ₹4.75 | ₹4.75 | ₹2.3 | ₹2.85 | 78,14,625 | 49,95,525 |
| 5 Sept 2024 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.35 | 1,66,70,425 | 68,00,950 |
| 6 Sept 2024 | ₹2.15 | ₹3.35 | ₹1.75 | ₹2.65 | 4,74,41,575 | 86,95,800 |
| 9 Sept 2024 | ₹2.7 | ₹2.75 | ₹0.9 | ₹1.2 | 2,23,50,925 | 88,35,850 |
| 10 Sept 2024 | ₹1.35 | ₹1.8 | ₹0.65 | ₹0.75 | 2,40,59,250 | 86,04,650 |
| 11 Sept 2024 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 3,01,91,025 | 74,55,925 |
| 12 Sept 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,29,99,875 | 61,58,575 |