NIFTY 50 24,900 PE traded across 17 sessions from 21 Aug 2024 to 12 Sept 2024, with a life-high of ₹287.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹287.25 | ₹287.25 | ₹271.75 | ₹285.3 | 75 | 25 |
| 22 Aug 2024 | ₹258.55 | ₹266 | ₹238.3 | ₹250.95 | 17,675 | 8,775 |
| 23 Aug 2024 | ₹259.95 | ₹270.25 | ₹225 | ₹248.65 | 63,200 | 25,500 |
| 26 Aug 2024 | ₹215.7 | ₹224.3 | ₹157.35 | ₹162.6 | 1,63,700 | 55,675 |
| 27 Aug 2024 | ₹160 | ₹175 | ₹138 | ₹161.4 | 1,00,450 | 64,875 |
| 28 Aug 2024 | ₹157 | ₹170 | ₹116.6 | ₹136.95 | 2,61,775 | 95,600 |
| 29 Aug 2024 | ₹140.85 | ₹144.05 | ₹93 | ₹96.5 | 6,21,325 | 1,53,650 |
| 30 Aug 2024 | ₹95 | ₹95 | ₹59.95 | ₹61 | 8,76,050 | 3,01,175 |
| 2 Sept 2024 | ₹61.2 | ₹79 | ₹53.8 | ₹67.6 | 11,70,850 | 2,66,075 |
| 3 Sept 2024 | ₹67.1 | ₹70.55 | ₹48 | ₹53.7 | 12,39,925 | 4,07,350 |
| 4 Sept 2024 | ₹73.9 | ₹100.1 | ₹62 | ₹63.9 | 36,91,050 | 6,24,500 |
| 5 Sept 2024 | ₹58.5 | ₹60.35 | ₹40 | ₹52 | 55,54,550 | 10,09,375 |
| 6 Sept 2024 | ₹48.95 | ₹219.15 | ₹48.55 | ₹175 | 9,23,07,550 | 21,77,250 |
| 9 Sept 2024 | ₹190 | ₹213.4 | ₹87.15 | ₹91.45 | 7,46,60,000 | 35,62,550 |
| 10 Sept 2024 | ₹71 | ₹122.95 | ₹22.45 | ₹28.95 | 10,16,55,050 | 43,78,450 |
| 11 Sept 2024 | ₹30 | ₹98.8 | ₹15.8 | ₹70 | 16,12,62,675 | 45,91,600 |
| 12 Sept 2024 | ₹29.95 | ₹67 | ₹0.05 | ₹0.05 | 80,62,93,100 | 78,70,625 |