NIFTY 50 22,800 PE traded across 20 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹30 | ₹33.1 | ₹30 | ₹32.05 | 1,400 | 50 |
| 19 Aug 2024 | ₹25 | ₹25 | ₹15.4 | ₹21.9 | 175 | 1,425 |
| 20 Aug 2024 | ₹17.9 | ₹17.9 | ₹11.5 | ₹16.55 | 3,900 | 3,150 |
| 21 Aug 2024 | ₹21.85 | ₹21.85 | ₹11.05 | ₹11.05 | 100 | 1,475 |
| 22 Aug 2024 | ₹12 | ₹12.3 | ₹6.5 | ₹9.7 | 8,650 | 1,500 |
| 23 Aug 2024 | ₹6.7 | ₹10 | ₹6.7 | ₹7.05 | 100 | 800 |
| 26 Aug 2024 | ₹9.45 | ₹9.45 | ₹4.5 | ₹7.45 | 8,250 | 1,200 |
| 27 Aug 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 75 | 1,250 |
| 28 Aug 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 150 | 1,275 |
| 29 Aug 2024 | ₹3.6 | ₹5.75 | ₹2.7 | ₹4.15 | 19,275 | 7,675 |
| 30 Aug 2024 | ₹4 | ₹4.15 | ₹3.15 | ₹4.1 | 10,350 | 3,400 |
| 2 Sept 2024 | ₹4.05 | ₹4.05 | ₹2.65 | ₹2.65 | 8,275 | 2,800 |
| 3 Sept 2024 | ₹2.25 | ₹2.95 | ₹1.95 | ₹2.4 | 30,150 | 12,025 |
| 4 Sept 2024 | ₹2.8 | ₹3.7 | ₹1.85 | ₹2.65 | 1,31,350 | 52,175 |
| 5 Sept 2024 | ₹1.65 | ₹2.3 | ₹1.45 | ₹1.5 | 1,50,275 | 62,675 |
| 6 Sept 2024 | ₹2 | ₹3.7 | ₹1.15 | ₹2.2 | 38,05,200 | 5,21,450 |
| 9 Sept 2024 | ₹3 | ₹3 | ₹0.85 | ₹0.9 | 34,71,850 | 2,53,825 |
| 10 Sept 2024 | ₹0.8 | ₹1.1 | ₹0.6 | ₹0.65 | 6,38,250 | 2,01,725 |
| 11 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.25 | 2,12,150 | 1,91,200 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 5,44,675 | 1,73,250 |