NIFTY 50 26,650 CE traded across 11 sessions from 29 Aug 2024 to 12 Sept 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 25 | 0 |
| 30 Aug 2024 | ₹3 | ₹3.1 | ₹1.6 | ₹2.85 | 11,825 | 5,150 |
| 2 Sept 2024 | ₹2.9 | ₹3.6 | ₹1.9 | ₹2.5 | 34,575 | 23,500 |
| 3 Sept 2024 | ₹2.05 | ₹2.15 | ₹1.4 | ₹1.4 | 1,44,550 | 35,225 |
| 4 Sept 2024 | ₹2 | ₹2.55 | ₹1.5 | ₹1.85 | 31,650 | 35,525 |
| 5 Sept 2024 | ₹1.9 | ₹2.3 | ₹1.1 | ₹1.1 | 1,23,075 | 49,625 |
| 6 Sept 2024 | ₹1.4 | ₹2.4 | ₹0.9 | ₹1.8 | 21,89,175 | 2,97,450 |
| 9 Sept 2024 | ₹1.95 | ₹3.55 | ₹0.65 | ₹0.7 | 10,45,475 | 3,98,700 |
| 10 Sept 2024 | ₹0.85 | ₹1.3 | ₹0.35 | ₹0.4 | 8,27,550 | 3,62,750 |
| 11 Sept 2024 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.4 | 5,42,450 | 2,90,300 |
| 12 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 13,04,350 | 3,07,025 |