NIFTY 50 24,700 PE traded across 18 sessions from 20 Aug 2024 to 12 Sept 2024, with a life-high of ₹303.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹303.95 | ₹303.95 | ₹233 | ₹248.5 | 22,350 | 11,475 |
| 21 Aug 2024 | ₹254.3 | ₹255.35 | ₹197.1 | ₹200.55 | 24,725 | 12,825 |
| 22 Aug 2024 | ₹180 | ₹195.55 | ₹162.6 | ₹171 | 22,475 | 15,000 |
| 23 Aug 2024 | ₹180.95 | ₹187.5 | ₹151 | ₹170 | 69,000 | 39,300 |
| 26 Aug 2024 | ₹145.95 | ₹149.95 | ₹104.75 | ₹106 | 1,16,600 | 68,275 |
| 27 Aug 2024 | ₹106.05 | ₹115 | ₹88.5 | ₹100.4 | 1,93,825 | 1,15,900 |
| 28 Aug 2024 | ₹95.15 | ₹106.7 | ₹74 | ₹85 | 2,30,800 | 1,33,175 |
| 29 Aug 2024 | ₹89 | ₹90.85 | ₹56.75 | ₹58.15 | 8,71,550 | 2,23,975 |
| 30 Aug 2024 | ₹40 | ₹54 | ₹37.05 | ₹38.35 | 7,73,525 | 3,30,325 |
| 2 Sept 2024 | ₹34.75 | ₹46.6 | ₹31.25 | ₹39.9 | 9,71,750 | 4,24,200 |
| 3 Sept 2024 | ₹39.75 | ₹41.35 | ₹26.95 | ₹31 | 11,25,425 | 5,82,400 |
| 4 Sept 2024 | ₹45 | ₹57.75 | ₹33.1 | ₹34.25 | 32,78,900 | 8,52,225 |
| 5 Sept 2024 | ₹35 | ₹35 | ₹17.75 | ₹24.95 | 60,00,525 | 18,79,675 |
| 6 Sept 2024 | ₹33.75 | ₹126.7 | ₹21.55 | ₹93.05 | 5,15,16,075 | 21,81,475 |
| 9 Sept 2024 | ₹85 | ₹120.7 | ₹31.15 | ₹33.5 | 5,57,57,825 | 31,91,300 |
| 10 Sept 2024 | ₹25 | ₹43.5 | ₹6.9 | ₹7.1 | 5,83,22,875 | 48,79,725 |
| 11 Sept 2024 | ₹4.85 | ₹20.4 | ₹4 | ₹10.95 | 9,32,27,750 | 63,54,175 |
| 12 Sept 2024 | ₹2.05 | ₹9 | ₹0.05 | ₹0.05 | 44,75,89,825 | 53,58,200 |