NIFTY 50 23,150 PE traded across 17 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹103.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹103.05 | ₹103.05 | ₹103.05 | ₹103.05 | 25 | 475 |
| 16 Aug 2024 | ₹51 | ₹51.05 | ₹51 | ₹51 | 1,675 | 1,700 |
| 20 Aug 2024 | ₹28.4 | ₹28.4 | ₹28.4 | ₹28.4 | 25 | 1,700 |
| 21 Aug 2024 | ₹22.8 | ₹22.8 | ₹22.8 | ₹22.8 | 25 | 1,675 |
| 27 Aug 2024 | ₹8 | ₹8.3 | ₹8 | ₹8 | 1,300 | 1,475 |
| 28 Aug 2024 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 50 | 1,475 |
| 29 Aug 2024 | ₹3.25 | ₹4.8 | ₹3.25 | ₹4.8 | 50 | 1,475 |
| 30 Aug 2024 | ₹4.05 | ₹5.3 | ₹3.5 | ₹3.5 | 11,075 | 3,850 |
| 2 Sept 2024 | ₹4.9 | ₹4.95 | ₹2.85 | ₹3 | 2,725 | 2,925 |
| 3 Sept 2024 | ₹3 | ₹3 | ₹2.4 | ₹2.65 | 2,775 | 4,550 |
| 4 Sept 2024 | ₹2.7 | ₹4.4 | ₹1.65 | ₹2.95 | 3,350 | 6,025 |
| 5 Sept 2024 | ₹2.95 | ₹4.3 | ₹1.45 | ₹1.45 | 39,400 | 6,300 |
| 6 Sept 2024 | ₹1.75 | ₹7.4 | ₹1.45 | ₹3.25 | 9,13,500 | 25,875 |
| 9 Sept 2024 | ₹4.9 | ₹4.9 | ₹1.05 | ₹1.05 | 6,75,300 | 23,075 |
| 10 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 1,48,400 | 25,325 |
| 11 Sept 2024 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.25 | 55,300 | 21,925 |
| 12 Sept 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,58,275 | 21,675 |