NIFTY 50 25,900 PE traded across 9 sessions from 2 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,123.45 and a low of ₹480.8. Final close ₹511.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹562.95 | ₹647.85 | ₹558.85 | ₹643.9 | 5,075 | 2,775 |
| 3 Sept 2024 | ₹639 | ₹639 | ₹588.8 | ₹608.75 | 1,250 | 4,100 |
| 4 Sept 2024 | ₹795.65 | ₹795.65 | ₹704.85 | ₹708.4 | 8,750 | 2,525 |
| 5 Sept 2024 | ₹651.85 | ₹715.7 | ₹651.85 | ₹710.85 | 2,850 | 3,450 |
| 6 Sept 2024 | ₹794 | ₹1,069.5 | ₹731.3 | ₹1,033.95 | 9,975 | 3,125 |
| 9 Sept 2024 | ₹1,088.9 | ₹1,123.45 | ₹953.25 | ₹957.1 | 4,000 | 4,475 |
| 10 Sept 2024 | ₹928 | ₹1,022.1 | ₹790.8 | ₹856.9 | 5,525 | 4,500 |
| 11 Sept 2024 | ₹868.6 | ₹1,037.65 | ₹800 | ₹1,000.45 | 2,625 | 4,975 |
| 12 Sept 2024 | ₹869 | ₹956 | ₹480.8 | ₹511.5 | 20,100 | 4,725 |