NIFTY 50 26,700 CE traded across 9 sessions from 2 Sept 2024 to 12 Sept 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹6 | ₹6 | ₹1.9 | ₹2.3 | 6,750 | 4,025 |
| 3 Sept 2024 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.55 | 2,700 | 4,825 |
| 4 Sept 2024 | ₹1.8 | ₹2.65 | ₹1.5 | ₹1.5 | 65,375 | 10,825 |
| 5 Sept 2024 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.05 | 8,51,025 | 2,92,075 |
| 6 Sept 2024 | ₹1.2 | ₹2.8 | ₹0.85 | ₹1.9 | 46,49,550 | 9,15,200 |
| 9 Sept 2024 | ₹1.85 | ₹2.7 | ₹0.75 | ₹0.85 | 16,05,850 | 9,92,000 |
| 10 Sept 2024 | ₹0.85 | ₹1.35 | ₹0.45 | ₹0.45 | 7,06,425 | 8,62,125 |
| 11 Sept 2024 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.3 | 16,77,400 | 12,20,825 |
| 12 Sept 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.1 | 17,40,625 | 11,67,700 |