NIFTY 50 22,450 PE traded across 15 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹40.6 | ₹40.6 | ₹40.6 | ₹40.6 | 525 | 675 |
| 14 Aug 2024 | ₹40.6 | ₹41.05 | ₹40.6 | ₹41.05 | 350 | 1,200 |
| 20 Aug 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 25 | 1,275 |
| 21 Aug 2024 | ₹7.7 | ₹9.7 | ₹7.7 | ₹9.7 | 50 | 1,300 |
| 29 Aug 2024 | ₹5.5 | ₹5.65 | ₹2.65 | ₹3.5 | 3,125 | 1,775 |
| 30 Aug 2024 | ₹3.15 | ₹4.5 | ₹2.9 | ₹3.85 | 1,175 | 1,975 |
| 2 Sept 2024 | ₹4.3 | ₹4.3 | ₹2.25 | ₹2.45 | 9,775 | 3,125 |
| 3 Sept 2024 | ₹2.65 | ₹2.65 | ₹1.65 | ₹2 | 31,525 | 25,175 |
| 4 Sept 2024 | ₹2.8 | ₹3.2 | ₹1.75 | ₹1.75 | 12,550 | 28,250 |
| 5 Sept 2024 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.7 | 17,000 | 30,425 |
| 6 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.65 | ₹1.15 | 32,84,200 | 4,89,525 |
| 9 Sept 2024 | ₹1.2 | ₹1.85 | ₹0.75 | ₹1 | 40,30,725 | 2,91,550 |
| 10 Sept 2024 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.4 | 19,33,750 | 2,46,075 |
| 11 Sept 2024 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.15 | 15,92,250 | 3,78,225 |
| 12 Sept 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 22,75,850 | 1,67,425 |