NIFTY 50 23,300 CE traded across 4 sessions from 4 Sept 2024 to 12 Sept 2024, with a life-high of ₹2,085.75 and a low of ₹1,534.35. Final close ₹2,085.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 25 | 0 |
| 5 Sept 2024 | ₹1,893 | ₹1,914.5 | ₹1,885.05 | ₹1,907.15 | 1,225 | 250 |
| 9 Sept 2024 | ₹1,579.6 | ₹1,635 | ₹1,534.35 | ₹1,635 | 450 | 1,525 |
| 12 Sept 2024 | ₹1,670 | ₹2,085.75 | ₹1,670 | ₹2,085.75 | 1,225 | 1,000 |