NIFTY 50 23,300 CE — 12 Sept 2024 Expiry History

Name: NIFTY 50 23,300 CE 2024-09-12 price history
Creator: MoneyTicks

NIFTY 50 23,300 CE traded across 4 sessions from 4 Sept 2024 to 12 Sept 2024, with a life-high of ₹2,085.75 and a low of ₹1,534.35. Final close ₹2,085.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2024	₹1,870	₹1,870	₹1,870	₹1,870	25	0
5 Sept 2024	₹1,893	₹1,914.5	₹1,885.05	₹1,907.15	1,225	250
9 Sept 2024	₹1,579.6	₹1,635	₹1,534.35	₹1,635	450	1,525
12 Sept 2024	₹1,670	₹2,085.75	₹1,670	₹2,085.75	1,225	1,000