NIFTY 50 23,200 PE traded across 19 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹104 | ₹104 | ₹88 | ₹97 | 100 | 0 |
| 16 Aug 2024 | ₹83.65 | ₹83.65 | ₹46.7 | ₹46.7 | 1,775 | 1,650 |
| 21 Aug 2024 | ₹20 | ₹20 | ₹18 | ₹18 | 75 | 1,650 |
| 22 Aug 2024 | ₹19.7 | ₹19.7 | ₹17 | ₹17 | 50 | 1,625 |
| 23 Aug 2024 | ₹19 | ₹19 | ₹8.8 | ₹12.65 | 950 | 1,425 |
| 26 Aug 2024 | ₹11.5 | ₹11.5 | ₹7.2 | ₹9.7 | 5,300 | 3,850 |
| 27 Aug 2024 | ₹8.95 | ₹8.95 | ₹6.3 | ₹7.4 | 4,050 | 5,950 |
| 28 Aug 2024 | ₹7.5 | ₹8.45 | ₹6.15 | ₹7.1 | 1,675 | 6,200 |
| 29 Aug 2024 | ₹5.35 | ₹5.95 | ₹3.7 | ₹3.7 | 8,000 | 7,850 |
| 30 Aug 2024 | ₹5.45 | ₹5.45 | ₹3.5 | ₹5 | 12,525 | 8,600 |
| 2 Sept 2024 | ₹4.4 | ₹4.6 | ₹3.05 | ₹3.05 | 6,200 | 8,525 |
| 3 Sept 2024 | ₹3.75 | ₹3.8 | ₹2.6 | ₹2.95 | 5,800 | 9,750 |
| 4 Sept 2024 | ₹2.65 | ₹4.4 | ₹2.15 | ₹2.9 | 2,15,300 | 37,225 |
| 5 Sept 2024 | ₹2.85 | ₹2.9 | ₹1.65 | ₹1.7 | 4,07,600 | 89,225 |
| 6 Sept 2024 | ₹1.75 | ₹6.4 | ₹1.45 | ₹4.5 | 51,59,750 | 3,54,750 |
| 9 Sept 2024 | ₹5 | ₹5 | ₹0.95 | ₹1 | 38,55,225 | 2,07,525 |
| 10 Sept 2024 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.65 | 9,66,950 | 1,98,500 |
| 11 Sept 2024 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.25 | 4,34,675 | 1,59,375 |
| 12 Sept 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 5,85,100 | 1,04,850 |