NIFTY 50 24,000 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹308.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹232.25 | ₹308.7 | ₹222 | ₹302 | 3,750 | 2,600 |
| 14 Aug 2024 | ₹300 | ₹304.7 | ₹252.65 | ₹262.25 | 7,050 | 5,200 |
| 16 Aug 2024 | ₹195.9 | ₹230 | ₹128 | ₹128 | 65,325 | 24,050 |
| 19 Aug 2024 | ₹115.15 | ₹130 | ₹106 | ₹106 | 33,950 | 42,675 |
| 20 Aug 2024 | ₹102.55 | ₹105 | ₹74 | ₹76 | 63,700 | 57,400 |
| 21 Aug 2024 | ₹74.35 | ₹77.2 | ₹55.1 | ₹55.1 | 70,125 | 68,375 |
| 22 Aug 2024 | ₹50 | ₹54.4 | ₹41 | ₹42.7 | 86,700 | 92,500 |
| 23 Aug 2024 | ₹41.75 | ₹52 | ₹35.85 | ₹43.05 | 2,21,725 | 1,48,200 |
| 26 Aug 2024 | ₹36.7 | ₹37.95 | ₹26.15 | ₹27.85 | 2,81,500 | 2,08,625 |
| 27 Aug 2024 | ₹27 | ₹28.7 | ₹21.25 | ₹23.3 | 3,45,200 | 3,11,875 |
| 28 Aug 2024 | ₹22.5 | ₹23.25 | ₹17 | ₹18.95 | 3,62,450 | 3,39,850 |
| 29 Aug 2024 | ₹19 | ₹19 | ₹8.3 | ₹9.9 | 40,39,075 | 19,72,475 |
| 30 Aug 2024 | ₹9.9 | ₹9.9 | ₹7.2 | ₹8.05 | 18,46,375 | 19,22,750 |
| 2 Sept 2024 | ₹7.5 | ₹8.3 | ₹5.95 | ₹7 | 18,94,200 | 19,91,325 |
| 3 Sept 2024 | ₹6.5 | ₹8.85 | ₹4.7 | ₹5.05 | 10,79,000 | 21,03,425 |
| 4 Sept 2024 | ₹7.9 | ₹12 | ₹6.4 | ₹7 | 53,26,975 | 11,19,525 |
| 5 Sept 2024 | ₹6.65 | ₹6.65 | ₹2.75 | ₹3.9 | 94,22,575 | 39,28,975 |
| 6 Sept 2024 | ₹3.6 | ₹18.8 | ₹2.9 | ₹13.3 | 4,74,62,050 | 47,75,900 |
| 9 Sept 2024 | ₹7.95 | ₹12.95 | ₹2.7 | ₹2.8 | 3,08,96,175 | 52,01,500 |
| 10 Sept 2024 | ₹2.3 | ₹2.5 | ₹1.3 | ₹1.45 | 3,57,66,225 | 42,80,625 |
| 11 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 2,33,95,650 | 42,17,150 |
| 12 Sept 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 3,16,68,075 | 34,87,175 |