NIFTY 50 25,650 PE traded across 10 sessions from 30 Aug 2024 to 12 Sept 2024, with a life-high of ₹879.25 and a low of ₹227.95. Final close ₹260.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹444.45 | ₹449.8 | ₹373.5 | ₹373.5 | 6,800 | 1,325 |
| 2 Sept 2024 | ₹357.95 | ₹442 | ₹348.95 | ₹409.35 | 12,875 | 4,325 |
| 3 Sept 2024 | ₹400.05 | ₹406.35 | ₹359.05 | ₹391.05 | 8,575 | 3,825 |
| 4 Sept 2024 | ₹384.2 | ₹550.75 | ₹384.2 | ₹466.85 | 90,250 | 26,175 |
| 5 Sept 2024 | ₹419.2 | ₹475.2 | ₹403.7 | ₹472.7 | 7,675 | 27,025 |
| 6 Sept 2024 | ₹534.75 | ₹847.3 | ₹490.9 | ₹788.45 | 35,250 | 30,000 |
| 9 Sept 2024 | ₹843.6 | ₹879.25 | ₹701.55 | ₹701.55 | 10,125 | 31,675 |
| 10 Sept 2024 | ₹680.5 | ₹775.2 | ₹532.95 | ₹605.35 | 36,425 | 20,200 |
| 11 Sept 2024 | ₹647.3 | ₹774.75 | ₹553.4 | ₹748.95 | 5,650 | 20,400 |
| 12 Sept 2024 | ₹641.4 | ₹714.2 | ₹227.95 | ₹260.8 | 2,39,600 | 34,075 |