NIFTY 50 27,000 CE traded across 9 sessions from 2 Sept 2024 to 12 Sept 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹4 | ₹4 | ₹1.55 | ₹1.55 | 19,750 | 12,225 |
| 3 Sept 2024 | ₹1.75 | ₹2 | ₹1.4 | ₹1.5 | 39,325 | 17,975 |
| 4 Sept 2024 | ₹1.7 | ₹2.65 | ₹1.35 | ₹1.5 | 14,08,275 | 6,19,250 |
| 5 Sept 2024 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1 | 43,17,825 | 16,63,275 |
| 6 Sept 2024 | ₹1.1 | ₹2.6 | ₹0.8 | ₹1.9 | 1,42,71,925 | 34,79,375 |
| 9 Sept 2024 | ₹1.7 | ₹1.75 | ₹0.65 | ₹0.75 | 91,83,825 | 29,46,575 |
| 10 Sept 2024 | ₹1 | ₹1.5 | ₹0.3 | ₹0.35 | 64,32,600 | 28,04,850 |
| 11 Sept 2024 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.25 | 55,42,975 | 31,27,975 |
| 12 Sept 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 45,48,425 | 22,64,975 |