NIFTY 50 26,450 CE traded across 17 sessions from 21 Aug 2024 to 12 Sept 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹10.5 | ₹10.5 | ₹4.9 | ₹4.9 | 900 | 800 |
| 22 Aug 2024 | ₹5.85 | ₹14 | ₹3.05 | ₹4.15 | 11,200 | 5,800 |
| 23 Aug 2024 | ₹4.95 | ₹6 | ₹3.6 | ₹5.4 | 4,725 | 9,400 |
| 26 Aug 2024 | ₹5.4 | ₹6.25 | ₹3.7 | ₹3.85 | 12,750 | 10,175 |
| 27 Aug 2024 | ₹3.7 | ₹4.6 | ₹3.6 | ₹4.5 | 750 | 10,050 |
| 28 Aug 2024 | ₹5.4 | ₹5.4 | ₹3.3 | ₹3.6 | 800 | 9,975 |
| 29 Aug 2024 | ₹2.7 | ₹4.25 | ₹2.2 | ₹2.2 | 25,100 | 11,900 |
| 30 Aug 2024 | ₹3.65 | ₹3.65 | ₹2.4 | ₹3 | 10,800 | 17,575 |
| 2 Sept 2024 | ₹2.9 | ₹3.5 | ₹2.1 | ₹2.15 | 18,375 | 17,575 |
| 3 Sept 2024 | ₹2.3 | ₹2.85 | ₹1.65 | ₹1.85 | 51,750 | 36,325 |
| 4 Sept 2024 | ₹2 | ₹2.9 | ₹1.45 | ₹1.7 | 71,800 | 30,125 |
| 5 Sept 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.2 | 2,02,450 | 61,775 |
| 6 Sept 2024 | ₹1.25 | ₹2.7 | ₹0.7 | ₹2.3 | 12,32,725 | 70,475 |
| 9 Sept 2024 | ₹2.5 | ₹2.5 | ₹0.7 | ₹1.15 | 6,10,600 | 86,950 |
| 10 Sept 2024 | ₹1.15 | ₹1.45 | ₹0.45 | ₹0.5 | 4,27,250 | 93,050 |
| 11 Sept 2024 | ₹0.9 | ₹0.95 | ₹0.2 | ₹0.2 | 5,34,400 | 1,08,425 |
| 12 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,78,700 | 1,15,025 |