NIFTY 50 26,100 PE traded across 6 sessions from 5 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,280.5 and a low of ₹693.7. Final close ₹697.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹885 | ₹909 | ₹884 | ₹909 | 150 | 125 |
| 6 Sept 2024 | ₹995.85 | ₹1,271 | ₹950.05 | ₹1,271 | 850 | 225 |
| 9 Sept 2024 | ₹1,280.5 | ₹1,280.5 | ₹1,156.4 | ₹1,156.4 | 550 | 275 |
| 10 Sept 2024 | ₹1,156.45 | ₹1,156.45 | ₹995.9 | ₹1,094.2 | 900 | 775 |
| 11 Sept 2024 | ₹1,060 | ₹1,238.25 | ₹1,056 | ₹1,196.5 | 300 | 800 |
| 12 Sept 2024 | ₹1,070 | ₹1,125.05 | ₹693.7 | ₹697.9 | 1,100 | 900 |