NIFTY 50 24,400 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹382 | ₹480 | ₹362.7 | ₹470 | 1,100 | 1,125 |
| 14 Aug 2024 | ₹470 | ₹470 | ₹435.2 | ₹435.2 | 625 | 1,275 |
| 16 Aug 2024 | ₹327.45 | ₹392 | ₹220 | ₹221 | 15,175 | 6,875 |
| 19 Aug 2024 | ₹214.95 | ₹231.35 | ₹191.85 | ₹199.35 | 6,850 | 7,400 |
| 20 Aug 2024 | ₹181.45 | ₹181.45 | ₹141.1 | ₹148.55 | 8,875 | 8,750 |
| 21 Aug 2024 | ₹148.55 | ₹148.8 | ₹111.1 | ₹114 | 4,750 | 7,325 |
| 22 Aug 2024 | ₹105 | ₹105 | ₹88.3 | ₹91 | 77,450 | 59,850 |
| 23 Aug 2024 | ₹93.5 | ₹101.35 | ₹79.45 | ₹92.1 | 61,000 | 63,725 |
| 26 Aug 2024 | ₹64.65 | ₹79.75 | ₹55.05 | ₹57.65 | 75,925 | 84,825 |
| 27 Aug 2024 | ₹57.25 | ₹59.8 | ₹44.85 | ₹51.3 | 92,950 | 94,625 |
| 28 Aug 2024 | ₹50 | ₹53 | ₹37.7 | ₹42.8 | 1,31,225 | 1,20,050 |
| 29 Aug 2024 | ₹43.05 | ₹46.6 | ₹25.35 | ₹27.05 | 13,04,475 | 2,14,175 |
| 30 Aug 2024 | ₹27.8 | ₹27.8 | ₹18.3 | ₹19.3 | 10,82,025 | 4,88,725 |
| 2 Sept 2024 | ₹16.5 | ₹21.15 | ₹15 | ₹17.65 | 10,67,125 | 4,34,325 |
| 3 Sept 2024 | ₹18.25 | ₹18.25 | ₹11.95 | ₹13.8 | 5,55,675 | 4,45,050 |
| 4 Sept 2024 | ₹27 | ₹27 | ₹13.05 | ₹14.45 | 35,54,200 | 11,64,325 |
| 5 Sept 2024 | ₹10 | ₹12.5 | ₹6.25 | ₹9.2 | 58,69,500 | 17,64,375 |
| 6 Sept 2024 | ₹4.3 | ₹51.1 | ₹4.3 | ₹33.5 | 3,18,87,175 | 22,47,625 |
| 9 Sept 2024 | ₹37.85 | ₹39 | ₹6.55 | ₹6.6 | 2,41,13,650 | 30,29,850 |
| 10 Sept 2024 | ₹5.7 | ₹7.65 | ₹2.35 | ₹2.55 | 4,68,41,850 | 22,06,525 |
| 11 Sept 2024 | ₹2.1 | ₹2.5 | ₹0.9 | ₹0.95 | 2,66,14,300 | 29,16,425 |
| 12 Sept 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 6,06,59,750 | 27,52,200 |