NIFTY 50 25,050 CE traded across 17 sessions from 21 Aug 2024 to 12 Sept 2024, with a life-high of ₹401.1 and a low of ₹12.35. Final close ₹339.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹269.3 | ₹269.3 | ₹188.3 | ₹189.1 | 225 | 175 |
| 22 Aug 2024 | ₹200.05 | ₹211.05 | ₹176.4 | ₹196.55 | 5,175 | 3,825 |
| 23 Aug 2024 | ₹193.7 | ₹209.35 | ₹183.8 | ₹209.35 | 2,525 | 3,150 |
| 26 Aug 2024 | ₹209.35 | ₹313.6 | ₹203.3 | ₹286.65 | 31,250 | 5,600 |
| 27 Aug 2024 | ₹285.6 | ₹301.55 | ₹250 | ₹252 | 45,025 | 13,625 |
| 28 Aug 2024 | ₹255.05 | ₹320 | ₹237.15 | ₹266.35 | 70,925 | 16,150 |
| 29 Aug 2024 | ₹250 | ₹330 | ₹227.6 | ₹316.5 | 1,87,400 | 15,650 |
| 30 Aug 2024 | ₹329.45 | ₹380.65 | ₹325.15 | ₹379.95 | 1,23,275 | 42,550 |
| 2 Sept 2024 | ₹375.1 | ₹401.1 | ₹311.25 | ₹337.2 | 50,625 | 40,450 |
| 3 Sept 2024 | ₹330.9 | ₹365.55 | ₹323.05 | ₹328.05 | 31,775 | 40,450 |
| 4 Sept 2024 | ₹287.65 | ₹287.65 | ₹206.55 | ₹254.1 | 6,41,475 | 60,750 |
| 5 Sept 2024 | ₹251.5 | ₹293.1 | ₹224.5 | ₹226.65 | 6,05,650 | 1,13,350 |
| 6 Sept 2024 | ₹190.2 | ₹214.2 | ₹71.45 | ₹77.7 | 3,24,11,600 | 15,48,075 |
| 9 Sept 2024 | ₹60.6 | ₹79.95 | ₹37.5 | ₹64.05 | 3,01,43,500 | 17,62,775 |
| 10 Sept 2024 | ₹71.95 | ₹132.8 | ₹36.55 | ₹75.75 | 8,48,44,500 | 22,13,450 |
| 11 Sept 2024 | ₹68.35 | ₹103.4 | ₹16.05 | ₹19.3 | 16,37,07,500 | 52,77,725 |
| 12 Sept 2024 | ₹45 | ₹374.85 | ₹12.35 | ₹339.8 | 65,63,31,950 | 97,00,450 |